Market Report as at 17, May 2024


Quick link
ABBEYBDS |  ABCTRANS |  ACADEMY |  ACCESSCORP |  AFRIPRUD |  AIICO |  AIRTELAFRI |  ALEX |  AUSTINLAZ |  BERGER |  BETAGLAS |  BUACEMENT |  BUAFOODS |  CADBURY |  CAP |  CAVERTON |  CHAMPION |  CHAMS |  CILEASING |  CONHALLPLC |  CONOIL |  CORNERST |  CUSTODIAN |  CUTIX |  CWG |  DAARCOMM |  DANGCEM |  DANGSUGAR |  DEAPCAP |  ELLAHLAKES |  ETERNA |  ETI |  ETRANZACT |  FBNH |  FCMB |  FGSUK2031S4 |  FIDELITYBK |  FIDSON |  FLOURMILL |  FTNCOCOA |  GEREGU |  GREENWETF |  GTCO |  GUINEAINS |  GUINNESS |  HONYFLOUR |  IKEJAHOTEL |  IMG |  INFINITY |  INTBREW |  INTENEGINS |  JAIZBANK |  JAPAULGOLD |  JBERGER |  JOHNHOLT |  JULI |  LASACO |  LEARNAFRCA |  LINKASSURE |  LIVESTOCK |  LIVINGTRUST |  LOTUSHAL15 |  MANSARD |  MAYBAKER |  MBENEFIT |  MCNICHOLS |  MECURE |  MERGROWTH |  MEYER |  MORISON |  MRS |  MTNN |  MULTIVERSE |  NAHCO |  NASCON |  NB |  NCR |  NEIMETH |  NEM |  NESTLE |  NGXGROUP |  NIDF |  NNFM |  NOTORE |  NPFMCRFBK |  NSLTECH |  OANDO |  OKOMUOIL |  OMATEK |  PRESCO |  PRESTIGE |  PZ |  REDSTAREX |  REGALINS |  ROYALEX |  RTBRISCOE |  SEPLAT |  SFSREIT |  SKYAVN |  SOVRENINS |  STANBIC |  STANBICETF30 |  STERLINGNG |  SUNUASSUR |  TANTALIZER |  THOMASWY |  TIP |  TOTAL |  TRANSCOHOT |  TRANSCORP |  TRANSEXPR |  TRANSPOWER |  UACN |  UBA |  UCAP |  UHOMREIT |  UNILEVER |  UNITYBNK |  UNIVINSURE |  UPDC |  UPDCREIT |  UPL |  VERITASKAP |  VETBANK |  VETGRIF30 |  VFDGROUP |  VITAFOAM |  VSPBONDETF |  WAPCO |  WAPIC |  WEMABANK |  ZENITHBANK | 

Security Previous Close Open High Low Change Volume Value
ABBEYBDS 2.46 2.46 2.46 2.46 2.46 0.00 5,587 14,882.73
ABCTRANS 0.65 0.65 0.65 0.65 0.65 0.00 20,530 13,958.40
ACADEMY 2.03 2.03 2.03 2.03 2.03 0.00 10,553 21,106.15
ACCESSCORP 16.95 17.00 16.95 17.10 16.90 0.05 25,614,036 435,098,528.00
AFRIPRUD 6.55 6.55 6.55 6.55 6.55 0.00 416,686 2,782,062.80
AIICO 1.00 0.99 1.00 1.04 0.98 -0.01 3,676,818 3,673,752.20
AIRTELAFRI 2,150.00 2,150.00 2,150.00 2,150.00 2,150.00 0.00 1,977,008 4,250,315,780.00
ALEX 7.15 7.15 7.15 7.15 7.15 0.00 33 235.95
AUSTINLAZ 2.00 2.00 2.00 2.00 2.00 0.00 10,000 20,000.00
BERGER 12.35 12.35 12.35 12.35 12.35 0.00 93,006 1,259,956.20
BETAGLAS 59.40 59.40 59.40 59.40 59.40 0.00 5,021 268,623.50
BUACEMENT 143.20 143.20 143.20 143.20 143.20 0.00 5,990 772,111.00
BUAFOODS 379.90 379.90 379.90 379.90 379.90 0.00 3,156 1,086,066.20
CADBURY 16.25 16.25 16.25 16.25 16.25 0.00 94,095 1,590,190.50
CAP 32.95 32.95 32.95 32.95 32.95 0.00 209,850 6,276,639.00
CAVERTON 1.42 1.42 1.42 1.42 1.42 0.00 170,139 252,913.73
CHAMPION 3.30 3.30 3.30 3.30 3.30 0.00 843 2,773.20
CHAMS 1.68 1.66 1.68 1.68 1.66 -0.02 3,489,853 5,830,304.00
CILEASING 3.47 3.47 3.47 3.47 3.47 0.00 2,564 8,080.64
CONHALLPLC 1.38 1.33 1.38 1.33 1.33 -0.05 220,300 291,264.00
CONOIL 96.90 96.90 96.90 96.90 96.90 0.00 59,804 5,433,592.50
CORNERST 2.00 2.00 2.00 2.00 2.00 0.00 582,005 1,163,965.00
CUSTODIAN 10.20 10.20 10.20 10.20 10.20 0.00 228,488 2,202,714.50
CUTIX 3.30 3.04 3.30 3.04 3.04 -0.26 634,205 1,969,760.50
CWG 6.00 6.00 6.00 6.00 6.00 0.00 14,414 79,755.50
DAARCOMM 0.63 0.63 0.63 0.63 0.63 0.00 89,200 50,844.00
DANGCEM 656.70 656.70 656.70 656.70 656.70 0.00 4,360 2,577,196.00
DANGSUGAR 40.00 40.00 40.00 40.00 40.00 0.00 842,454 34,085,236.00
DEAPCAP 0.53 0.53 0.53 0.53 0.53 0.00 192,930 100,843.60
ELLAHLAKES 3.30 3.30 3.30 3.30 3.01 0.00 1,622,247 4,950,743.00
ETERNA 12.30 11.15 12.30 11.15 11.15 -1.15 508,100 5,900,359.50
ETI 24.05 24.05 24.05 24.05 24.05 0.00 313,540 6,874,556.50
ETRANZACT 5.60 5.60 5.60 5.60 5.60 0.00 30,556 161,574.20
FBNH 22.95 22.95 22.95 24.20 22.95 0.00 5,317,284 123,058,248.00
FCMB 6.65 7.00 6.65 7.00 6.55 0.35 3,182,641 21,400,550.00
FGSUK2031S4 89.00 90.00 89.00 90.00 90.00 1.00 1,380 1,242,000.00
FIDELITYBK 8.60 8.90 8.60 8.90 8.65 0.30 4,118,769 35,976,420.00
FIDSON 15.75 15.75 15.75 15.75 15.75 0.00 80,371 1,141,437.20
FLOURMILL 38.00 38.00 38.00 38.00 38.00 0.00 1,898,300 72,144,280.00
FTNCOCOA 1.39 1.44 1.39 1.44 1.37 0.05 4,760,786 6,576,889.50
GEREGU 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 0.00 1,825 1,642,500.00
GREENWETF 800.00 720.00 800.00 729.00 720.00 -80.00 60 43,650.00
GTCO 40.00 39.90 40.00 39.90 39.50 -0.10 13,772,660 548,653,060.00
GUINEAINS 0.33 0.32 0.33 0.35 0.32 -0.01 1,076,835 355,704.88
GUINNESS 53.00 53.00 53.00 53.00 53.00 0.00 277,804 14,781,081.00
HONYFLOUR 3.31 3.31 3.31 3.31 3.31 0.00 181,267 586,067.75
IKEJAHOTEL 7.45 7.45 7.45 7.45 7.45 0.00 4,188 29,354.94
IMG 12.40 12.40 12.40 12.40 12.40 0.00 11,828 144,810.10
INFINITY 7.04 7.04 7.04 7.04 7.04 0.00 230 1,458.20
INTBREW 4.00 4.00 4.00 4.00 4.00 0.00 626,612 2,507,097.00
INTENEGINS 1.65 1.65 1.65 1.65 1.65 0.00 291,310 445,427.70
JAIZBANK 2.20 2.30 2.20 2.30 2.30 0.10 2,981,601 7,010,940.50
JAPAULGOLD 2.09 2.05 2.09 2.05 1.96 -0.04 2,254,058 4,551,504.00
JBERGER 72.40 79.30 72.40 79.30 79.30 6.90 1,237,760 88,739,800.00
JOHNHOLT 1.98 1.98 1.98 1.98 1.98 0.00 32,732 62,376.72
JULI 9.49 9.49 9.49 9.49 9.49 0.00 26,500 226,575.00
LASACO 2.04 2.04 2.04 2.04 2.04 0.00 132,919 266,456.00
LEARNAFRCA 3.50 3.50 3.50 3.50 3.50 0.00 39,995 143,422.81
LINKASSURE 0.83 0.85 0.83 0.85 0.85 0.02 264,155 223,427.84
LIVESTOCK 1.75 1.75 1.75 1.75 1.75 0.00 150,968 256,673.88
LIVINGTRUST 3.27 3.27 3.27 3.27 3.27 0.00 5 14.75
LOTUSHAL15 26.95 26.50 26.95 26.50 26.50 -0.45 300 7,950.00
MANSARD 5.20 5.30 5.20 5.30 5.30 0.10 507,214 2,641,688.50
MAYBAKER 7.00 7.00 7.00 7.00 7.00 0.00 244,158 1,664,059.80
MBENEFIT 0.58 0.58 0.58 0.58 0.58 0.00 31,180 17,079.00
MCNICHOLS 1.00 1.00 1.00 1.00 1.00 0.00 35,802 36,141.76
MECURE 9.72 9.72 9.72 9.72 9.72 0.00 320,604 2,947,582.00
MERGROWTH 280.00 273.00 280.00 280.00 273.00 -7.00 80 22,120.00
MEYER 5.30 5.30 5.30 5.30 5.30 0.00 15,240 76,839.00
MORISON 4.05 4.05 4.05 4.05 4.05 0.00 50 202.50
MRS 135.00 135.00 135.00 135.00 135.00 0.00 136,213 16,551,512.00
MTNN 224.00 224.00 224.00 224.00 224.00 0.00 3,142,521 699,816,900.00
MULTIVERSE 13.75 13.75 13.75 13.75 13.75 0.00 1,025 12,710.00
NAHCO 30.90 30.90 30.90 30.90 30.90 0.00 448,112 13,783,095.00
NASCON 36.00 36.00 36.00 36.00 36.00 0.00 148,692 5,386,381.00
NB 23.00 23.00 23.00 23.00 23.00 0.00 857,248 19,737,566.00
NCR 4.32 4.32 4.32 4.32 4.32 0.00 18,920 80,173.50
NEIMETH 1.85 1.70 1.85 1.70 1.70 -0.15 184,912 319,054.03
NEM 9.35 8.45 9.35 8.45 8.45 -0.90 464,500 3,925,025.00
NESTLE 820.00 820.00 820.00 820.00 820.00 0.00 4,826 4,310,704.00
NGXGROUP 22.05 22.05 22.05 22.05 22.05 0.00 83,593 1,843,393.20
NIDF 114.00 114.00 114.00 114.00 114.00 0.00 9,823 1,055,941.50
NNFM 48.30 48.30 48.30 48.30 48.30 0.00 11,864 516,084.00
NOTORE 62.50 62.50 62.50 62.50 62.50 0.00 2,800 168,000.00
NPFMCRFBK 1.96 1.80 1.96 1.80 1.77 -0.16 1,252,900 2,236,257.20
NSLTECH 0.46 0.46 0.46 0.46 0.46 0.00 7,109 3,275.14
OANDO 9.95 10.40 9.95 10.40 9.90 0.45 2,235,437 22,443,228.00
OKOMUOIL 255.70 255.70 255.70 255.70 255.70 0.00 53,618 12,963,152.00
OMATEK 0.67 0.63 0.67 0.68 0.63 -0.04 2,413,815 1,582,675.60
PRESCO 267.20 267.20 267.20 267.20 267.20 0.00 8,829 2,228,626.50
PRESTIGE 0.54 0.54 0.54 0.54 0.54 0.00 1,637,174 858,228.44
PZ 19.65 21.60 19.65 21.60 21.60 1.95 787,844 16,140,972.00
REDSTAREX 3.38 3.38 3.38 3.38 3.38 0.00 10,350 32,682.50
REGALINS 0.34 0.31 0.34 0.34 0.31 -0.03 3,863,997 1,225,733.50
ROYALEX 0.55 0.56 0.55 0.56 0.56 0.01 1,077,736 603,656.20
RTBRISCOE 0.57 0.52 0.57 0.55 0.52 -0.05 890,100 470,660.00
SEPLAT 2,962.30 2,962.20 2,962.30 2,962.20 2,962.20 -0.10 802,545 2,377,866,500.00
SFSREIT 101.35 101.35 101.35 101.35 101.35 0.00 150 16,717.50
SKYAVN 22.95 22.95 22.95 22.95 22.95 0.00 254,982 5,280,704.00
SOVRENINS 0.41 0.41 0.41 0.41 0.41 0.00 502,493 205,422.12
STANBIC 52.00 52.00 52.00 52.00 52.00 0.00 21,587 1,159,513.50
STANBICETF30 550.00 596.69 550.00 605.00 495.00 46.69 961 527,107.50
STERLINGNG 4.20 4.48 4.20 4.48 4.48 0.28 875,358 3,811,949.50
SUNUASSUR 1.25 1.25 1.25 1.25 1.25 0.00 39,774 45,074.62
TANTALIZER 0.55 0.50 0.55 0.55 0.50 -0.05 3,804,866 1,983,559.00
THOMASWY 1.78 1.77 1.78 1.77 1.77 -0.01 182,107 322,329.38
TIP 2.03 1.95 2.03 1.95 1.95 -0.08 467,425 933,254.80
TOTAL 321.50 321.50 321.50 321.50 321.50 0.00 2,891 1,015,765.00
TRANSCOHOT 101.90 92.00 101.90 92.00 92.00 -9.90 152,990 14,078,687.00
TRANSCORP 11.85 11.95 11.85 12.10 11.80 0.10 4,924,815 58,590,408.00
TRANSEXPR 1.25 1.25 1.25 1.25 1.25 0.00 18,430 25,249.10
TRANSPOWER 373.90 373.90 373.90 373.90 373.90 0.00 39,015 13,132,449.00
UACN 13.40 13.40 13.40 13.40 13.40 0.00 123,451 1,531,976.40
UBA 20.90 21.85 20.90 22.25 21.50 0.95 5,634,967 123,275,256.00
UCAP 18.15 18.15 18.15 18.15 18.15 0.00 693,094 12,451,789.00
UHOMREIT 36.60 36.60 36.60 36.60 36.60 0.00 40 1,332.00
UNILEVER 15.00 15.00 15.00 15.00 15.00 0.00 745,636 11,189,042.00
UNITYBNK 1.60 1.60 1.60 1.60 1.60 0.00 197,899 335,743.20
UNIVINSURE 0.37 0.35 0.37 0.36 0.35 -0.02 1,032,016 369,459.90
UPDC 1.40 1.40 1.40 1.40 1.40 0.00 117,398 164,090.70
UPDCREIT 4.70 4.25 4.70 4.40 4.25 -0.45 793,935 3,463,237.50
UPL 2.15 2.15 2.15 2.15 2.15 0.00 65,720 151,799.70
VERITASKAP 0.59 0.57 0.59 0.60 0.57 -0.02 509,587 300,851.03
VETBANK 8.32 8.00 8.32 8.00 8.00 -0.32 10 80.00
VETGRIF30 40.00 38.00 40.00 38.00 38.00 -2.00 65 2,470.00
VFDGROUP 202.90 202.90 202.90 202.90 202.90 0.00 257 46,953.90
VITAFOAM 17.00 17.00 17.00 17.00 17.00 0.00 445,966 7,538,182.00
VSPBONDETF 200.00 300.00 200.00 349.99 250.00 100.00 502 160,314.06
WAPCO 33.50 33.50 33.50 33.50 33.50 0.00 1,244,651 41,826,296.00
WAPIC 0.70 0.65 0.70 0.67 0.65 -0.05 2,251,913 1,481,840.80
WEMABANK 6.95 6.85 6.95 6.90 6.45 -0.10 5,188,562 33,858,364.00
ZENITHBANK 32.50 32.80 32.50 33.20 32.80 0.30 4,857,392 160,443,952.00