Market Report as at 14, Aug 2026

---

Quick link

---

ABBEYBANK |  ABCTRANS |  ACADEMY |  ACCESSCORP |  AFRIPRUD |  AIICO |  AIRTELAFRI |  ARADEL |  AUSTINLAZ |  AVACAP |  BERGER |  BETAGLAS |  BUACEMENT |  BUAFOODS |  CADBURY |  CAP |  CAVERTON |  CHAMPION |  CHAMS |  CHELLARAM |  CILEASING |  CMFC |  CNIF |  CONHALLPLC |  CONOIL |  CORNERST |  CUSTODIAN |  CUTIX |  CWG |  DAARCOMM |  DANGCEM |  DANGSUGAR |  ELLAHLAKES |  ENAMELWA |  ETERNA |  ETI |  ETRANZACT |  EUNISELL |  FCMB |  FGSUK2027S3 |  FGSUK2032S7 |  FIDELITYBK |  FIDSON |  FTGINSURE |  FTNCOCOA |  FirstHoldCo |  GEREGU |  GREENWETF |  GTCO |  GUINEAINS |  GUINNESS |  HBMNG |  HMCALL |  HONYFLOUR |  IKEJAHOTEL |  IMG |  INFINITY |  INTBREW |  INTENEGINS |  JAIZBANK |  JAPAULGOLD |  JBERGER |  JOHNHOLT |  JULI |  LASACO |  LEARNAFRCA |  LEGENDINT |  LINKASSURE |  LIVESTOCK |  LIVINGTRUST |  LOTUSHAL15 |  MANSARD |  MAYBAKER |  MBENEFIT |  MCNICHOLS |  MECURE |  MERGROWTH |  MERVALUE |  MEYER |  MORISON |  MTNN |  MULTIVERSE |  NAHCO |  NASCON |  NB |  NCR |  NEIMETH |  NEM |  NESTLE |  NEWGOLD |  NGXGROUP |  NIDF |  NNFM |  NPFMCRFBK |  NREIT |  NSLTECH |  OANDO |  OKOMUOIL |  OMATEK |  PREMPAINTS |  PRESCO |  PRESTIGE |  PZ |  REDSTAREX |  REGALINS |  ROYALEX |  RTBRISCOE |  SCOA |  SEPLAT |  SFSREIT |  SIAMLETF40 |  SKYAVN |  SOVRENINS |  STANBIC |  STANBICETF30 |  STERLINGNG |  SUNUASSUR |  TANTALIZER |  THOMASWY |  TIP |  TOTAL |  TRANSCOHOT |  TRANSCORP |  TRANSEXPR |  TRANSPOWER |  TRIPPLEG |  UACN |  UBA |  UCAP |  UHOMREIT |  UNILEVER |  UNIONDICON |  UNIVINSURE |  UPDC |  UPDCREIT |  UPL |  VERITASKAP |  VETBANK |  VETGOODS |  VETGRIF30 |  VETINDETF |  VFDGROUP |  VITAFOAM |  VSPBONDETF |  WAPIC |  WEMABANK |  ZENITHBANK |  ZICHIS | 

Security	Previous	Close	Open	High	Low	Change	Volume	Value
ABBEYBANK	8.00	8.05	8.00	8.05	8.05	0.05	283,457	2,288,207.20
ABCTRANS	5.20	5.20	5.20	0.00	0.00	0.00	370,980	1,878,974.80
ACADEMY	6.15	6.15	6.15	0.00	0.00	0.00	25,872	157,278.05
ACCESSCORP	26.50	27.05	26.50	27.80	26.55	0.55	16,108,653	435,016,864.00
AFRIPRUD	11.45	11.45	11.45	0.00	0.00	0.00	517,553	6,029,274.00
AIICO	4.01	4.01	4.01	4.08	4.00	0.00	4,843,753	19,449,878.00
AIRTELAFRI	6,300.00	6,300.00	6,300.00	0.00	0.00	0.00	19,072	122,049,640.00
ARADEL	1,526.80	1,526.80	1,526.80	0.00	0.00	0.00	166,867	229,308,624.00
AUSTINLAZ	2.90	2.84	2.90	2.84	2.84	-0.06	1,201,522	3,412,546.50
AVACAP	7.60	7.20	7.60	7.30	6.90	-0.40	8,797,602	62,887,988.00
BERGER	147.60	147.60	147.60	0.00	0.00	0.00	15,387	2,044,163.00
BETAGLAS	562.80	562.80	562.80	0.00	0.00	0.00	8,877	4,497,088.00
BUACEMENT	316.00	316.00	316.00	0.00	0.00	0.00	255,320	73,052,432.00
BUAFOODS	760.60	760.60	760.60	0.00	0.00	0.00	147,122	101,001,784.00
CADBURY	62.00	62.00	62.00	0.00	0.00	0.00	185,627	11,206,358.00
CAP	115.45	115.45	115.45	0.00	0.00	0.00	70,558	8,252,851.00
CAVERTON	5.00	5.00	5.00	0.00	0.00	0.00	361,570	1,816,003.60
CHAMPION	10.30	10.00	10.30	10.00	10.00	-0.30	721,508	7,197,268.50
CHAMS	4.69	4.58	4.69	4.64	4.34	-0.11	12,173,886	54,113,824.00
CHELLARAM	10.75	10.75	10.75	0.00	0.00	0.00	42,213	423,093.70
CILEASING	5.50	5.55	5.50	5.55	5.55	0.05	590,600	3,311,053.00
CMFC	3.13	3.12	3.13	3.13	3.00	-0.01	6,192,347	18,773,434.00
CNIF	154.30	154.30	154.30	0.00	0.00	0.00	2,578	429,041.30
CONHALLPLC	7.00	6.75	7.00	7.00	6.75	-0.25	2,133,814	14,591,309.00
CONOIL	210.00	210.00	210.00	0.00	0.00	0.00	2,093	395,577.00
CORNERST	5.00	5.05	5.00	5.05	5.05	0.05	100,290,352	506,532,064.00
CUSTODIAN	72.10	72.10	72.10	0.00	0.00	0.00	333,129	23,735,902.00
CUTIX	2.45	2.45	2.45	2.45	2.30	0.00	4,954,954	11,804,540.00
CWG	21.40	21.40	21.40	0.00	0.00	0.00	1,085,506	22,371,036.00
DAARCOMM	1.57	1.61	1.57	1.61	1.60	0.04	1,024,654	1,680,084.20
DANGCEM	1,034.00	1,034.00	1,034.00	0.00	0.00	0.00	207,477	194,884,848.00
DANGSUGAR	70.00	64.55	70.00	64.55	64.55	-5.45	4,508,085	298,810,592.00
ELLAHLAKES	8.20	8.20	8.20	8.50	8.15	0.00	1,558,140	12,922,335.00
ENAMELWA	40.70	40.70	40.70	0.00	0.00	0.00	165	6,595.50
ETERNA	36.00	36.00	36.00	0.00	0.00	0.00	227,359	7,934,866.00
ETI	74.00	70.00	74.00	70.00	70.00	-4.00	1,100,718	77,557,728.00
ETRANZACT	14.50	14.50	14.50	0.00	0.00	0.00	61,622	849,628.56
EUNISELL	189.00	189.00	189.00	0.00	0.00	0.00	512	87,091.20
FCMB	12.00	12.00	12.00	12.00	11.35	0.00	14,907,081	175,049,152.00
FGSUK2027S3	87.03	87.03	87.03	87.03	87.03	0.00	400	348,120.00
FGSUK2032S7	117.11	121.00	117.10	121.00	121.00	3.89	2	2,420.00
FIDELITYBK	22.00	21.50	22.00	21.75	21.05	-0.50	10,117,727	217,873,456.00
FIDSON	93.55	93.55	93.55	0.00	0.00	0.00	138,356	11,668,118.00
FirstHoldCo	140.00	140.00	140.00	140.00	136.95	0.00	19,551,660	2,684,512,000.00
FTGINSURE	2.90	2.63	2.90	2.89	2.61	-0.27	874,083,140	2,370,674,690.00
FTNCOCOA	8.80	8.80	8.80	0.00	0.00	0.00	1,348,049	11,267,442.00
GEREGU	825.70	825.70	825.70	0.00	0.00	0.00	1,450	1,077,640.00
GREENWETF	847.98	829.00	847.98	847.98	765.00	-18.98	2,461	1,951,965.40
GTCO	128.00	128.50	128.00	128.50	128.30	0.50	4,821,767	619,149,060.00
GUINEAINS	0.75	0.80	0.75	0.80	0.76	0.05	4,417,376	3,427,235.20
GUINNESS	376.00	376.00	376.00	0.00	0.00	0.00	9,559	3,241,496.50
HBMNG	334.00	334.00	334.00	0.00	0.00	0.00	1,309,157	406,769,376.00
HMCALL	2.91	2.91	2.91	0.00	0.00	0.00	181,924	551,320.56
HONYFLOUR	16.35	16.90	16.35	17.00	16.90	0.55	982,886	16,633,247.00
IKEJAHOTEL	43.00	43.00	43.00	0.00	0.00	0.00	146,758	6,046,106.50
IMG	34.10	34.10	34.10	0.00	0.00	0.00	32,062	984,547.10
INFINITY	11.25	11.25	11.25	0.00	0.00	0.00	10,343	114,416.90
INTBREW	10.30	10.50	10.30	10.50	10.50	0.20	1,448,931	15,010,522.00
INTENEGINS	4.84	5.32	4.84	5.32	5.32	0.48	1,582,739	8,166,764.00
JAIZBANK	8.55	8.50	8.55	8.50	8.45	-0.05	5,741,682	49,045,740.00
JAPAULGOLD	2.80	2.95	2.80	2.99	2.85	0.15	6,240,296	18,107,414.00
JBERGER	310.80	310.80	310.80	0.00	0.00	0.00	1,978	553,444.40
JOHNHOLT	10.00	9.10	10.00	9.10	9.10	-0.90	314,236	2,964,913.20
JULI	7.25	7.25	7.25	0.00	0.00	0.00	3,500	24,182.50
LASACO	1.99	1.93	1.99	1.93	1.93	-0.06	1,023,082	1,982,533.00
LEARNAFRCA	9.65	9.65	9.65	0.00	0.00	0.00	176,088	1,620,961.90
LEGENDINT	4.10	4.00	4.10	4.40	3.95	-0.10	2,408,187	9,813,251.00
LINKASSURE	1.84	1.80	1.84	1.80	1.71	-0.04	7,195,491	12,687,313.00
LIVESTOCK	8.05	8.05	8.05	0.00	0.00	0.00	525,048	4,183,693.20
LIVINGTRUST	3.59	3.59	3.59	0.00	0.00	0.00	321,713	1,045,701.60
LOTUSHAL15	123.00	127.95	123.00	130.00	122.50	4.95	17,501	2,187,909.20
MANSARD	12.80	12.00	12.80	12.00	12.00	-0.80	684,173	8,249,267.50
MAYBAKER	37.00	37.00	37.00	0.00	0.00	0.00	437,400	16,488,645.00
MBENEFIT	3.14	3.17	3.14	3.22	3.14	0.03	3,754,040	11,850,145.00
MCNICHOLS	5.20	5.20	5.20	5.20	5.20	0.00	760,153	3,949,129.50
MECURE	56.20	56.20	56.20	0.00	0.00	0.00	181,355	9,176,563.00
MERGROWTH	130.00	132.00	130.00	138.70	130.00	2.00	9,653	1,305,970.50
MERVALUE	132.00	143.40	132.00	145.00	140.00	11.40	1,982	284,786.20
MEYER	16.70	16.70	16.70	0.00	0.00	0.00	72,454	1,110,677.40
MORISON	10.40	10.40	10.40	0.00	0.00	0.00	509	5,217.25
MTNN	805.00	805.00	805.00	0.00	0.00	0.00	44,593,888	31,373,250,600.00
MULTIVERSE	21.30	21.30	21.30	0.00	0.00	0.00	9,610	184,512.00
NAHCO	150.20	150.20	150.20	0.00	0.00	0.00	441,832	60,382,004.00
NASCON	195.00	195.00	195.00	0.00	0.00	0.00	238,104	41,938,248.00
NB	69.70	68.00	69.70	69.05	67.00	-1.70	8,254,111	560,909,570.00
NCR	161.20	161.20	161.20	0.00	0.00	0.00	1,227	178,037.70
NEIMETH	8.55	8.55	8.55	0.00	0.00	0.00	418,719	3,465,309.00
NEM	34.00	33.40	34.00	33.40	33.40	-0.60	840,851	27,363,472.00
NESTLE	2,800.00	2,800.00	2,800.00	0.00	0.00	0.00	7,099	19,645,418.00
NEWGOLD	95,000.00	95,000.00	95,000.00	95,000.00	92,700.00	0.00	71	6,827,765.00
NGXGROUP	138.80	138.80	138.80	0.00	0.00	0.00	1,321,623	172,315,120.00
NIDF	147.70	147.70	147.70	0.00	0.00	0.00	198,225	31,870,264.00
NNFM	79.40	79.40	79.40	0.00	0.00	0.00	1,126	80,509.00
NPFMCRFBK	4.00	4.05	4.00	4.05	4.00	0.05	2,902,522	11,668,931.00
NREIT	113.00	113.00	113.00	0.00	0.00	0.00	3,366	367,311.00
NSLTECH	0.79	0.81	0.79	0.81	0.79	0.02	4,580,672	3,650,377.80
OANDO	34.70	35.10	34.70	35.15	34.70	0.40	2,876,338	100,595,048.00
OKOMUOIL	1,418.00	1,418.00	1,418.00	0.00	0.00	0.00	54,113	69,059,008.00
OMATEK	1.66	1.51	1.66	1.51	1.51	-0.15	1,028,734	1,628,392.00
PREMPAINTS	30.40	30.40	30.40	0.00	0.00	0.00	14,569	403,186.44
PRESCO	2,055.30	2,055.30	2,055.30	0.00	0.00	0.00	41,974	77,643,504.00
PRESTIGE	1.47	1.44	1.47	1.44	1.44	-0.03	939,606	1,356,114.50
PZ	80.00	80.00	80.00	0.00	0.00	0.00	365,670	28,029,786.00
REDSTAREX	18.00	18.00	18.00	0.00	0.00	0.00	64,341	1,051,822.80
REGALINS	0.80	0.85	0.80	0.85	0.81	0.05	24,048,500	20,382,578.00
ROYALEX	1.19	1.19	1.19	1.20	1.17	0.00	2,580,061	3,082,447.80
RTBRISCOE	12.60	11.60	11.60	11.60	11.60	-1.00	509,892	5,895,032.50
SCOA	33.05	33.05	33.05	0.00	0.00	0.00	6,672	198,492.00
SEPLAT	11,200.60	11,200.60	11,200.60	0.00	0.00	0.00	11,691	132,755,480.00
SFSREIT	418.75	418.75	418.75	0.00	0.00	0.00	1,367	595,195.25
SIAMLETF40	2,600.00	2,860.00	2,600.00	2,860.00	2,621.06	260.00	6,892	19,669,696.00
SKYAVN	171.20	171.20	171.20	0.00	0.00	0.00	2,128	327,924.80
SOVRENINS	1.90	1.90	1.90	1.90	1.90	0.00	719,227	1,364,944.80
STANBIC	161.20	161.20	161.20	0.00	0.00	0.00	294,076	46,777,864.00
STANBICETF30	2,319.50	2,480.00	2,319.50	2,550.00	2,226.71	160.50	9,377	22,587,612.00
STERLINGNG	7.75	7.70	7.75	7.75	7.30	-0.05	53,250,348	402,870,208.00
SUNUASSUR	3.58	3.33	3.58	3.33	3.33	-0.25	1,315,113	4,398,914.50
TANTALIZER	4.12	4.10	4.12	4.10	4.00	-0.02	5,487,066	22,263,240.00
THOMASWY	2.91	2.75	2.91	2.90	2.75	-0.16	1,745,955	4,925,962.50
TIP	25.00	26.00	25.00	26.00	24.85	1.00	7,850,950	199,022,064.00
TOTAL	640.00	640.00	640.00	0.00	0.00	0.00	13,087	7,538,112.00
TRANSCOHOT	241.90	241.90	241.90	0.00	0.00	0.00	12,103	2,743,474.50
TRANSCORP	37.00	37.00	37.00	37.00	36.60	0.00	4,916,657	181,532,832.00
TRANSEXPR	2.59	2.84	2.59	2.84	2.84	0.25	422,395	1,199,601.80
TRANSPOWER	219.60	219.60	219.60	0.00	0.00	0.00	38,413	7,594,250.00
TRIPPLEG	2.88	2.88	2.88	0.00	0.00	0.00	42,318	122,639.96
UACN	170.00	170.00	170.00	0.00	0.00	0.00	122,196	20,516,866.00
UBA	46.00	45.50	46.00	45.95	45.05	-0.50	4,275,575	195,237,728.00
UCAP	17.60	17.95	17.60	18.00	17.70	0.35	2,712,871	48,337,296.00
UHOMREIT	70.00	70.00	70.00	0.00	0.00	0.00	7,079	498,629.00
UNILEVER	118.30	118.30	118.30	0.00	0.00	0.00	161,135	18,779,372.00
UNIONDICON	23.75	23.75	23.75	0.00	0.00	0.00	20,164	431,509.60
UNIVINSURE	0.85	0.81	0.85	0.85	0.77	-0.04	56,730,552	44,461,140.00
UPDC	3.75	3.75	3.75	3.75	3.75	0.00	646,361	2,367,272.50
UPDCREIT	14.50	14.50	14.50	0.00	0.00	0.00	1,017,535	14,513,548.00
UPL	5.35	5.35	5.35	0.00	0.00	0.00	82,032	413,405.90
VERITASKAP	1.30	1.29	1.30	1.33	1.25	-0.01	12,330,245	15,798,988.00
VETBANK	34.81	34.49	34.81	35.98	32.50	-0.32	146,160	4,877,344.50
VETGOODS	57.00	52.11	57.00	58.99	52.05	-4.89	96,105	5,387,694.50
VETGRIF30	106.98	104.00	106.98	110.00	102.01	-2.98	49,888	5,250,513.50
VETINDETF	132.96	129.94	132.96	131.69	120.50	-3.02	56,794	6,964,899.00
VFDGROUP	12.45	12.40	12.45	12.40	12.40	-0.05	2,415,406	29,730,828.00
VITAFOAM	194.00	194.00	194.00	0.00	0.00	0.00	106,271	18,554,916.00
VSPBONDETF	222.00	229.00	222.00	239.86	221.00	7.00	4,721	1,066,421.50
WAPIC	2.12	2.20	2.12	2.30	2.12	0.08	2,670,194	5,907,171.00
WEMABANK	29.80	29.60	29.80	29.60	28.40	-0.20	2,087,375	59,906,080.00
ZENITHBANK	122.00	122.60	122.00	122.90	122.10	0.60	17,157,272	2,101,389,820.00
ZICHIS	18.30	18.30	18.30	0.00	0.00	0.00	3,084,330	53,094,328.00