Market Report as at 22, Jun 2026

---

Quick link

---

ABBEYBDS |  ABCTRANS |  ACADEMY |  ACCESSCORP |  AFRIPRUD |  AIICO |  AIRTELAFRI |  ALEX |  ARADEL |  AUSTINLAZ |  BERGER |  BETAGLAS |  BUACEMENT |  BUAFOODS |  CADBURY |  CAP |  CAVERTON |  CHAMPION |  CHAMS |  CHELLARAM |  CILEASING |  CNIF |  CONHALLPLC |  CONOIL |  CORNERST |  CUSTODIAN |  CUTIX |  CWG |  DAARCOMM |  DANGCEM |  DANGSUGAR |  DEAPCAP |  ELLAHLAKES |  ENAMELWA |  ETERNA |  ETI |  ETRANZACT |  EUNISELL |  FCMB |  FGS202764 |  FGS202768 |  FGS202772 |  FGS202778 |  FGS202780 |  FGSUK2032S7 |  FIDELITYBK |  FIDSON |  FTNCOCOA |  FirstHoldCo |  GEREGU |  GREENWETF |  GTCO |  GUINEAINS |  GUINNESS |  HMCALL |  HONYFLOUR |  IKEJAHOTEL |  IMG |  INFINITY |  INTBREW |  INTENEGINS |  JAIZBANK |  JAPAULGOLD |  JBERGER |  JOHNHOLT |  JULI |  LASACO |  LEARNAFRCA |  LEGENDINT |  LINKASSURE |  LIVESTOCK |  LIVINGTRUST |  LOTUSHAL15 |  MANSARD |  MAYBAKER |  MBENEFIT |  MCNICHOLS |  MECURE |  MERGROWTH |  MERVALUE |  MEYER |  MORISON |  MTNN |  MULTIVERSE |  NAHCO |  NASCON |  NB |  NCR |  NEIMETH |  NEM |  NESTLE |  NEWGOLD |  NGXGROUP |  NIDF |  NNFM |  NPFMCRFBK |  NREIT |  NSLTECH |  OANDO |  OKOMUOIL |  OMATEK |  PREMPAINTS |  PRESCO |  PRESTIGE |  PZ |  REDSTAREX |  REGALINS |  ROYALEX |  RTBRISCOE |  SCOA |  SEPLAT |  SFSREIT |  SIAMLETF40 |  SKYAVN |  SOVRENINS |  STANBIC |  STANBICETF30 |  STERLINGNG |  SUNUASSUR |  TAJSUKS2 |  TANTALIZER |  TIP |  TOTAL |  TRANSCOHOT |  TRANSCORP |  TRANSEXPR |  TRANSPOWER |  TRIPPLEG |  UACN |  UBA |  UCAP |  UHOMREIT |  UNILEVER |  UNIONDICON |  UNIVINSURE |  UPDC |  UPDCREIT |  UPL |  VERITASKAP |  VETBANK |  VETGOODS |  VETGRIF30 |  VETINDETF |  VFDGROUP |  VITAFOAM |  VSPBONDETF |  WAPCO |  WAPIC |  WEMABANK |  ZENITHBANK |  ZICHIS | 

Security	Previous	Close	Open	High	Low	Change	Volume	Value
ABBEYBDS	10.10	9.15	10.10	9.15	9.15	-0.95	1,132,037	10,586,298.00
ABCTRANS	7.80	7.80	7.80	0.00	0.00	0.00	361,906	2,598,955.20
ACADEMY	8.10	8.10	8.10	0.00	0.00	0.00	107,316	804,865.60
ACCESSCORP	22.80	22.80	22.80	23.00	22.00	0.00	39,425,752	890,094,910.00
AFRIPRUD	12.00	11.70	12.00	11.70	11.70	-0.30	1,990,955	23,699,258.00
AIICO	4.00	4.03	4.00	4.33	4.03	0.03	6,411,637	26,574,734.00
AIRTELAFRI	3,962.60	3,962.60	3,962.60	0.00	0.00	0.00	30	130,764.00
ALEX	9.90	9.90	9.90	0.00	0.00	0.00	263,275	2,382,460.00
ARADEL	1,750.00	1,750.00	1,750.00	0.00	0.00	0.00	1,799,097	2,931,513,090.00
AUSTINLAZ	3.90	3.52	3.90	3.52	3.52	-0.38	551,519	2,004,830.90
BERGER	147.60	147.60	147.60	0.00	0.00	0.00	17,299	2,298,172.20
BETAGLAS	562.80	562.80	562.80	0.00	0.00	0.00	43,611	22,389,170.00
BUACEMENT	378.00	378.00	378.00	0.00	0.00	0.00	355,345	120,888,368.00
BUAFOODS	939.00	939.00	939.00	0.00	0.00	0.00	118,394	100,054,768.00
CADBURY	62.10	62.10	62.10	0.00	0.00	0.00	540,910	31,950,488.00
CAP	175.10	175.10	175.10	0.00	0.00	0.00	20,487	3,228,758.80
CAVERTON	5.70	5.40	5.70	5.40	5.40	-0.30	676,479	3,746,800.20
CHAMPION	13.20	13.70	13.20	13.95	13.05	0.50	5,860,042	77,692,936.00
CHAMS	4.01	3.95	4.01	4.03	3.95	-0.06	17,035,878	68,127,784.00
CHELLARAM	13.20	13.20	13.20	0.00	0.00	0.00	19,680	238,650.70
CILEASING	6.00	6.00	6.00	0.00	0.00	0.00	413,460	2,548,255.00
CNIF	110.00	110.00	110.00	0.00	0.00	0.00	4,343	502,397.90
CONHALLPLC	7.14	6.43	7.14	6.85	6.43	-0.71	6,298,671	41,697,036.00
CONOIL	210.00	210.00	210.00	0.00	0.00	0.00	25,956	5,123,443.50
CORNERST	6.05	6.15	6.05	6.45	6.10	0.10	2,588,351	16,009,567.00
CUSTODIAN	81.25	81.25	81.25	0.00	0.00	0.00	388,866	28,729,298.00
CUTIX	2.98	2.90	2.98	3.00	2.90	-0.08	3,540,277	10,537,278.00
CWG	20.65	20.65	20.65	0.00	0.00	0.00	644,306	13,032,356.00
DAARCOMM	1.81	1.77	1.81	1.77	1.77	-0.04	1,780,999	3,221,049.80
DANGCEM	1,070.00	1,070.00	1,070.00	0.00	0.00	0.00	532,547	517,964,704.00
DANGSUGAR	74.00	73.90	74.00	74.00	73.00	-0.10	7,970,533	585,794,750.00
DEAPCAP	4.89	4.41	4.89	4.77	4.41	-0.48	3,442,803	16,075,388.00
ELLAHLAKES	8.75	8.60	8.75	8.60	8.60	-0.15	2,181,203	18,932,212.00
ENAMELWA	40.70	40.70	40.70	0.00	0.00	0.00	81,360	3,638,470.80
ETERNA	30.80	27.75	30.80	27.75	27.75	-3.05	1,305,859	37,477,204.00
ETI	95.20	95.20	95.20	0.00	0.00	0.00	30,369	2,602,623.20
ETRANZACT	16.35	16.35	16.35	0.00	0.00	0.00	239,879	3,789,129.80
EUNISELL	210.00	210.00	210.00	0.00	0.00	0.00	3,782	714,798.00
FCMB	10.90	10.85	10.90	10.85	10.50	-0.05	8,067,807	86,410,728.00
FGS202764	99.96	85.00	99.96	85.00	85.00	-14.96	5	4,250.01
FGS202768	100.00	100.00	100.00	100.00	100.00	0.00	50	50,000.15
FGS202772	82.00	100.00	82.00	100.00	100.00	18.00	70	70,000.00
FGS202778	100.01	120.00	100.00	120.00	120.00	19.99	1	1,200.00
FGS202780	100.00	100.00	100.00	100.00	100.00	0.00	5,000	5,000,000.00
FGSUK2032S7	113.16	113.73	113.16	113.73	113.73	0.57	25,000	28,432,800.00
FIDELITYBK	18.00	17.90	18.00	19.55	17.90	-0.10	48,753,856	894,551,170.00
FIDSON	101.20	101.20	101.20	0.00	0.00	0.00	562,804	53,685,644.00
FirstHoldCo	55.00	60.50	55.00	60.50	58.00	5.50	10,311,869	616,984,450.00
FTNCOCOA	7.92	7.38	7.92	7.90	7.38	-0.54	2,198,692	16,747,147.00
GEREGU	1,019.30	1,019.30	1,019.30	0.00	0.00	0.00	3,285	3,013,659.00
GREENWETF	768.00	765.00	768.00	800.00	693.00	-3.00	3,157	2,380,708.00
GTCO	115.55	127.10	115.55	127.10	127.05	11.55	15,888,473	2,017,645,950.00
GUINEAINS	1.00	1.00	1.00	1.02	1.00	0.00	2,337,717	2,367,454.00
GUINNESS	365.50	365.50	365.50	0.00	0.00	0.00	246,586	81,127,112.00
HMCALL	3.92	3.92	3.92	0.00	0.00	0.00	53,361	192,561.39
HONYFLOUR	16.70	16.70	16.70	0.00	0.00	0.00	1,230,316	21,070,258.00
IKEJAHOTEL	44.60	44.60	44.60	0.00	0.00	0.00	68,702	2,931,793.50
IMG	34.10	34.10	34.10	0.00	0.00	0.00	245,757	7,553,599.00
INFINITY	11.25	11.25	11.25	0.00	0.00	0.00	34,043	345,536.44
INTBREW	10.80	10.80	10.80	0.00	0.00	0.00	828,702	9,095,767.00
INTENEGINS	5.06	5.56	5.06	5.56	5.43	0.50	6,827,352	37,449,312.00
JAIZBANK	9.00	8.55	9.00	9.10	8.55	-0.45	6,131,100	53,780,908.00
JAPAULGOLD	3.25	3.12	3.25	3.20	3.12	-0.13	8,596,095	27,229,048.00
JBERGER	310.80	310.80	310.80	0.00	0.00	0.00	9,745	2,726,651.00
JOHNHOLT	11.20	11.20	11.20	0.00	0.00	0.00	234,031	2,618,008.80
JULI	7.25	7.25	7.25	0.00	0.00	0.00	2,700	17,685.00
LASACO	1.90	1.90	1.90	2.05	1.90	0.00	4,536,683	8,712,919.00
LEARNAFRCA	11.00	11.00	11.00	0.00	0.00	0.00	675,731	7,181,810.50
LEGENDINT	5.50	5.50	5.50	6.00	5.50	0.00	1,547,650	8,979,699.00
LINKASSURE	1.64	1.51	1.64	1.60	1.51	-0.13	17,047,528	26,205,730.00
LIVESTOCK	8.65	8.10	8.65	8.10	8.05	-0.55	1,556,386	12,690,823.00
LIVINGTRUST	4.00	4.00	4.00	0.00	0.00	0.00	162,652	634,138.20
LOTUSHAL15	121.64	128.94	121.64	130.00	121.64	7.30	20,326	2,556,738.20
MANSARD	12.85	12.45	12.85	12.45	12.45	-0.40	1,400,165	17,407,992.00
MAYBAKER	40.00	40.00	40.00	0.00	0.00	0.00	579,992	21,440,834.00
MBENEFIT	3.70	3.65	3.70	3.70	3.60	-0.05	6,939,645	25,309,624.00
MCNICHOLS	6.80	7.45	6.80	7.45	7.45	0.65	2,231,414	16,359,211.00
MECURE	94.90	94.90	94.90	0.00	0.00	0.00	90,472	7,730,832.50
MERGROWTH	124.99	124.80	124.99	134.20	116.00	-0.19	19,446	2,440,119.00
MERVALUE	120.00	125.00	120.00	131.00	120.00	5.00	8,933	1,133,302.80
MEYER	20.60	20.60	20.60	0.00	0.00	0.00	41,563	773,812.70
MORISON	10.60	10.60	10.60	0.00	0.00	0.00	2,752	26,281.60
MTNN	800.00	830.00	800.00	830.00	797.00	30.00	20,874,688	16,636,519,400.00
MULTIVERSE	25.50	25.50	25.50	0.00	0.00	0.00	12,576	288,629.20
NAHCO	148.50	148.50	148.50	0.00	0.00	0.00	1,336,911	191,663,024.00
NASCON	219.50	219.50	219.50	0.00	0.00	0.00	239,307	47,398,552.00
NB	79.00	76.00	79.00	76.00	76.00	-3.00	10,903,643	826,561,540.00
NCR	161.20	161.20	161.20	0.00	0.00	0.00	5,775	837,952.50
NEIMETH	8.95	8.50	8.95	8.85	8.50	-0.45	2,922,312	25,137,534.00
NEM	29.00	29.00	29.00	0.00	0.00	0.00	482,092	14,252,203.00
NESTLE	3,125.00	3,125.00	3,125.00	0.00	0.00	0.00	8,632	24,462,280.00
NEWGOLD	113,850.00	113,850.00	109,000.00	113,850.00	98,100.00	0.00	50	5,520,685.00
NGXGROUP	122.80	120.00	122.80	120.05	120.00	-2.80	3,032,782	368,559,200.00
NIDF	129.00	129.00	129.00	0.00	0.00	0.00	121,095	17,176,628.00
NNFM	79.40	79.40	79.40	0.00	0.00	0.00	6,619	473,258.50
NPFMCRFBK	4.90	5.20	4.90	5.20	5.15	0.30	1,299,427	6,699,159.00
NREIT	103.00	103.00	103.00	0.00	0.00	0.00	38,537	3,758,344.50
NSLTECH	0.81	0.85	0.81	0.85	0.80	0.04	5,684,484	4,703,945.00
OANDO	46.00	46.00	46.00	46.00	46.00	0.00	1,487,741	68,291,784.00
OKOMUOIL	1,418.00	1,418.00	1,418.00	0.00	0.00	0.00	80,696	103,173,056.00
OMATEK	1.97	1.93	1.97	1.93	1.93	-0.04	1,024,659	1,917,304.90
PREMPAINTS	33.75	33.75	33.75	0.00	0.00	0.00	54,522	1,657,588.80
PRESCO	2,300.00	2,300.00	2,300.00	0.00	0.00	0.00	42,449	87,869,432.00
PRESTIGE	1.41	1.38	1.41	1.38	1.38	-0.03	522,104	724,755.75
PZ	94.95	94.95	94.95	0.00	0.00	0.00	2,571,198	219,896,208.00
REDSTAREX	27.60	27.60	27.60	0.00	0.00	0.00	22,654	562,951.90
REGALINS	0.97	0.97	0.97	1.02	0.92	0.00	5,597,028	5,405,125.00
ROYALEX	1.53	1.60	1.53	1.60	1.60	0.07	2,702,040	4,319,961.50
RTBRISCOE	13.10	12.85	13.10	12.85	12.20	-0.25	1,061,455	13,131,552.00
SCOA	33.05	33.05	33.05	0.00	0.00	0.00	7,407	220,358.25
SEPLAT	11,363.90	11,363.90	11,363.90	0.00	0.00	0.00	83,092	849,831,740.00
SFSREIT	418.75	418.75	418.75	0.00	0.00	0.00	7,913	3,462,875.00
SIAMLETF40	4,461.42	4,015.28	4,015.28	4,015.28	4,015.28	-446.14	3,115	12,507,597.00
SKYAVN	155.75	155.75	155.75	0.00	0.00	0.00	25,154	3,526,590.80
SOVRENINS	2.16	1.97	2.16	2.16	1.97	-0.19	1,359,208	2,885,467.00
STANBIC	163.00	163.00	163.00	0.00	0.00	0.00	449,464	70,303,784.00
STANBICETF30	2,493.18	2,493.18	2,243.88	2,493.18	2,243.87	0.00	29,158	67,331,840.00
STERLINGNG	7.75	7.75	7.75	7.75	7.45	0.00	29,047,176	222,337,648.00
SUNUASSUR	3.61	3.61	3.61	0.00	0.00	0.00	260,102	991,423.10
TAJSUKS2	99.98	90.01	99.99	90.01	90.01	-9.97	1,245	1,120,747.80
TANTALIZER	4.40	4.38	4.40	4.65	4.36	-0.02	10,177,810	44,720,860.00
TIP	28.90	28.50	28.90	28.85	28.50	-0.40	8,253,892	237,881,264.00
TOTAL	640.00	640.00	640.00	0.00	0.00	0.00	22,384	12,893,184.00
TRANSCOHOT	223.30	223.30	223.30	0.00	0.00	0.00	33,425	7,352,615.50
TRANSCORP	44.00	41.50	44.00	43.50	41.20	-2.50	3,376,326	141,476,256.00
TRANSEXPR	4.48	4.48	4.48	0.00	0.00	0.00	990,752	4,155,411.20
TRANSPOWER	245.50	245.50	245.50	0.00	0.00	0.00	29,079	6,426,459.00
TRIPPLEG	3.36	3.36	3.36	0.00	0.00	0.00	159,948	500,138.94
UACN	185.00	185.00	185.00	185.00	185.00	0.00	844,085	154,111,088.00
UBA	39.50	40.05	39.50	41.65	39.55	0.55	42,892,068	1,715,015,940.00
UCAP	18.00	18.00	18.00	18.00	17.90	0.00	6,013,961	107,903,936.00
UHOMREIT	70.00	70.00	70.00	0.00	0.00	0.00	61,703	4,674,991.50
UNILEVER	140.00	140.00	140.00	0.00	0.00	0.00	102,425	12,905,550.00
UNIONDICON	23.75	23.75	23.75	0.00	0.00	0.00	10,946	234,244.40
UNIVINSURE	1.03	1.08	1.03	1.09	1.03	0.05	6,887,228	7,184,103.50
UPDC	3.80	3.65	3.80	3.80	3.65	-0.15	4,916,352	18,532,774.00
UPDCREIT	10.00	10.00	10.00	10.00	10.00	0.00	2,214,606	22,167,256.00
UPL	5.45	5.70	5.45	5.70	5.70	0.25	306,322	1,721,341.00
VERITASKAP	1.49	1.47	1.49	1.49	1.40	-0.02	6,882,310	10,088,183.00
VETBANK	28.25	29.99	28.25	31.00	28.04	1.74	129,539	3,792,500.00
VETGOODS	56.99	53.00	56.99	57.90	53.00	-3.99	40,709	2,219,139.50
VETGRIF30	119.00	123.95	119.00	125.00	118.10	4.95	108,268	13,213,867.00
VETINDETF	139.00	133.00	139.00	140.00	128.00	-6.00	31,493	4,116,910.00
VFDGROUP	10.50	10.50	10.50	0.00	0.00	0.00	1,016,399	10,375,121.00
VITAFOAM	189.00	189.00	189.00	0.00	0.00	0.00	680,079	115,744,808.00
VSPBONDETF	274.00	274.00	274.00	276.00	248.00	0.00	5,538	1,502,227.10
WAPCO	315.10	316.00	315.10	316.00	316.00	0.90	2,808,962	889,429,060.00
WAPIC	2.50	2.56	2.50	2.56	2.50	0.06	2,519,994	6,349,369.00
WEMABANK	30.00	29.90	30.00	29.90	29.90	-0.10	1,598,706	46,626,768.00
ZENITHBANK	110.00	117.80	110.00	117.80	113.50	7.80	30,045,352	3,455,755,520.00
ZICHIS	26.00	23.40	26.00	23.80	23.40	-2.60	5,178,456	124,307,000.00